Hisseler | En çok Yükselen ve Düşen Hisseler | Borsadan Haberler
Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 20.62 -0.96 3.335.659,60 18:10
ADEL ADEL KALEMCILIK 27.1 -2.73 10.412.493,10 18:10
ADESE ADESE ALISVERIS TICARET 3.25 4.17 78.757.527,41 18:10
AEFES ANADOLU EFES 21.8 3.12 66.863.539,08 18:10
AFYON AFYON CIMENTO 4.14 -0.24 17.862.222,32 18:10
AGHOL ANADOLU GRUBU HOLDING 22.3 -0.71 21.589.178,74 18:10
AGYO ATAKULE GMYO 2.96 -1.33 5.306.826,63 18:10
AKBNK AKBANK 4.8 -1.03 255.055.786,69 18:10
AKCNS AKCANSA 19.32 -1.93 33.769.794,44 18:10
AKENR AK ENERJI 1.7 -1.16 5.795.301,91 18:10
AKFGY AKFEN GMYO 3.88 0.26 2.281.983,73 18:10
AKGRT AKSIGORTA 8.43 -1.75 7.540.640,97 18:10
AKMGY AKMERKEZ GMYO 51.8 -0.19 710.997,45 18:10
AKSA AKSA 16.95 1.38 46.542.105,37 18:10
AKSEN AKSA ENERJI 12.28 -1.84 76.259.202,09 18:10
AKSGY AKIS GMYO 2.07 0 28.895.584,06 18:10
AKSUE AKSU ENERJI 6.21 -2.2 1.649.474,03 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2.08 -1.42 5.928.721,99 18:10
ALARK ALARKO HOLDING 10.67 1.62 71.262.659,97 18:10
ALBRK ALBARAKA TURK 1.75 0 50.276.337,98 18:10
ALCAR ALARKO CARRIER 377.7 -2.45 29.251.195,70 18:10
ALCTL ALCATEL LUCENT TELETAS 30.72 0.72 28.212.253,90 18:10
ALGYO ALARKO GMYO 25.4 -1.55 32.147.660,52 18:10
ALKA ALKIM KAGIT 20.28 3.26 86.422.304,06 18:10
ALKIM ALKIM KIMYA 17.73 0.62 142.968.774,61 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.1 0 1.403.658,38 18:10
ANELE ANEL ELEKTRIK 6.92 3.28 104.744.401,88 18:10
ANHYT ANADOLU HAYAT EMEK. 9.4 -0.74 5.666.693,43 18:10
ANSGR ANADOLU SIGORTA 6.74 0.15 5.151.260,87 18:10
ARCLK ARCELIK 33.5 -1.3 97.376.079,32 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 58.9 2.79 113.086.236,10 18:10
ARENA ARENA BILGISAYAR 57 -2.9 412.608.338,90 18:10
ARMDA ARMADA BILGISAYAR 57.5 -0.17 1.662.169,55 18:10
ARSAN ARSAN TEKSTIL 10.31 -1.62 19.787.585,63 18:10
ARZUM ARZUM EV ALETLERI 22.62 -0.35 33.455.631,28 18:10
ASELS ASELSAN 15.41 -1.28 176.945.380,86 18:10
ASUZU ANADOLU ISUZU 19.68 -1.45 10.242.173,49 18:10
ATAGY ATA GMYO 4.84 -1.22 2.522.593,59 18:10
ATEKS AKIN TEKSTIL 46.6 -3.8 9.693.482,98 18:10
ATLAS ATLAS YAT. ORT. 1.5 -2.6 1.968.887,54 18:10
ATSYH ATLANTIS YATIRIM HOLDING 4.86 9.95 666.724,12 18:10
AVGYO AVRASYA GMYO 4.11 2.75 32.172.526,09 18:10
AVHOL AVRUPA YATIRIM HOLDING 8.42 -3.55 8.523.423,06 18:10
AVISA AVIVASA EMEKLILIK HAYAT 17.56 0.11 1.220.600,49 18:10
AVOD A.V.O.D GIDA VE TARIM 7.8 4.14 127.485.457,18 18:10
AVTUR AVRASYA PETROL VE TUR. 3.22 0.31 6.060.291,06 18:10
AYCES ALTINYUNUS CESME 63.9 -4.2 1.581.143,35 18:10
AYEN AYEN ENERJI 7.92 -0.25 15.212.130,11 18:10
AYES AYES CELIK HASIR VE CIT 13.51 1.05 700.829,23 18:10
AYGAZ AYGAZ 15.08 0.27 12.438.344,37 18:10
BAGFS BAGFAS 22.64 -0.79 20.725.702,94 18:10
BAKAB BAK AMBALAJ 23.52 2.17 7.263.330,34 18:10
BALAT BALATACILAR BALATACILIK 7.09 2.6 444.910,57 18:10
BANVT BANVIT 66.6 -1.99 3.291.675,00 18:10
BASCM BASTAS BASKENT CIMENTO 13.46 0.82 109.479,16 18:10
BAYRK BAYRAK TABAN SANAYI 10.33 0.39 8.775.550,43 18:10
BERA BERA HOLDING 23.82 -2.78 17.572.460,56 18:10
BEYAZ BEYAZ FILO 12.05 -1.63 7.854.979,56 18:10
BFREN BOSCH FREN SISTEMLERI 1038.5 -1.39 13.794.802,60 18:10
BIMAS BIM MAGAZALAR 69.4 0.65 243.586.676,45 18:10
BIZIM BIZIM MAGAZALARI 16.34 3.35 52.355.103,27 18:10
BJKAS BESIKTAS FUTBOL YAT. 10.17 9.95 789.550.627,04 18:10
BLCYT BILICI YATIRIM 18.15 0.89 77.306.095,55 18:10
BNTAS BANTAS AMBALAJ 5.23 3.56 47.092.216,24 18:10
BOSSA BOSSA 26.9 -1.9 7.436.601,32 18:10
BRISA BRISA 27.38 -1.65 17.469.362,14 18:10
BRKO BIRKO MENSUCAT 1.79 4.68 9.165.593,08 18:10
BRKSN BERKOSAN YALITIM 11.23 -1.75 6.607.998,20 18:10
BRMEN BIRLIK MENSUCAT 2.67 -2.91 272.206,31 18:10
BRSAN BORUSAN MANNESMANN 27.7 -0.86 15.978.297,30 18:10
BRYAT BORUSAN YAT. PAZ. 412.8 -1.78 20.901.399,30 18:10
BSOKE BATISOKE CIMENTO 3.5 -1.41 50.449.764,17 18:10
BTCIM BATI CIMENTO 14.14 -2.21 6.230.322,85 18:10
BUCIM BURSA CIMENTO 3.87 -0.77 16.957.091,01 18:10
BURCE BURCELIK 24.88 -2.89 19.046.670,20 18:10
BURVA BURCELIK VANA 36.2 0.5 33.900.165,70 18:10
CASA CASA EMTIA PETROL 112.7 9.95 1.005.901,40 18:10
CCOLA COCA COLA ICECEK 71.65 0.84 44.852.855,65 18:10
CELHA CELIK HALAT 7.27 -1.36 12.739.482,55 18:10
CEMAS CEMAS DOKUM 1.25 0 54.194.758,97 18:10
CEMTS CEMTAS 16.35 0.62 60.690.125,43 18:10
CEOEM CEO EVENT MEDYA 6.17 -6.52 114.390.085,51 18:10
CIMSA CIMSA 20.96 -1.6 17.629.593,70 18:10
CLEBI CELEBI 299.4 -3.7 49.176.634,60 18:10
CMBTN CIMBETON 308 -4.64 5.650.832,00 18:10
CMENT CIMENTAS 36.9 -2.84 290.461,10 18:10
COSMO COSMOS YAT. HOLDING 12.47 -1.03 106.791,97 18:10
CRDFA CREDITWEST FAKTORING 4.32 2.37 6.508.089,43 18:10
CRFSA CARREFOURSA 56.15 4.37 10.685.318,10 18:10
CUSAN CUHADAROGLU METAL 7.54 -1.44 6.413.155,31 18:10
DAGHL DAGI YATIRIM HOLDING 13.65 -5.34 21.968.296,14 18:10
DAGI DAGI GIYIM 2.47 5.11 39.411.742,36 18:10
DARDL DARDANEL 28.52 -2.53 14.588.207,26 18:10
DENGE DENGE HOLDING 6.88 2.08 845.962,58 18:10
DERHL DERLUKS YATIRIM HOLDING 8.05 -0.25 15.390.744,13 18:10
DERIM DERIMOD 11.46 -1.21 4.369.553,26 18:10
DESA DESA DERI 14.06 0.43 16.476.483,54 18:10
DESPC DESPEC BILGISAYAR 11.95 0.5 7.852.393,78 18:10
DEVA DEVA HOLDING 30.54 0.73 64.679.694,12 18:10
DGATE DATAGATE BILGISAYAR 16 1.07 8.621.710,70 18:10
DGGYO DOGUS GMYO 11.96 -1.48 2.003.038,79 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.8 -0.36 38.119.409,92 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 6.11 -3.78 585.376,09 18:10
DITAS DITAS DOGAN 14.49 -0.89 3.491.335,88 18:10
DMSAS DEMISAS DOKUM 8.02 0.5 10.579.350,38 18:10
DNISI DINAMIK ISI MAKINA YALITIM 14.2 -0.49 6.125.548,91 18:10
DOAS DOGUS OTOMOTIV 30.2 -0.98 38.516.962,52 18:10
DOBUR DOGAN BURDA 21.14 -1.95 350.776,82 18:10
DOCO DO-CO 719.2 2.01 251.107.458,00 18:10
DOGUB DOGUSAN 4.88 0.62 4.821.421,84 18:10
DOHOL DOGAN HOLDING 3.36 3.38 636.281.916,94 18:10
DOKTA DOKTAS DOKUMCULUK 28 0 1.058.680,44 18:10
DURDO DURAN DOGAN BASIM 12.8 -1.46 7.385.623,57 18:10
DYOBY DYO BOYA 14.13 -1.53 23.260.751,10 18:10
DZGYO DENIZ GMYO 4.65 -2.11 6.230.308,49 18:10
ECILC ECZACIBASI ILAC 6.66 2.46 123.356.037,59 18:10
ECZYT ECZACIBASI YATIRIM 51.55 9.91 258.309.190,34 18:10
EDIP EDIP GAYRIMENKUL 3.17 -3.94 7.811.806,33 18:10
EGEEN EGE ENDUSTRI 1544.3 -0.37 32.401.442,80 18:10
EGGUB EGE GUBRE 218 -1.13 39.652.875,80 18:10
EGPRO EGE PROFIL 33.08 -2.19 10.967.112,54 18:10
EGSER EGE SERAMIK 16 5.61 70.852.355,21 18:10
EKGYO EMLAK KONUT GMYO 1.93 -2.03 329.282.278,39 18:10
EKIZ EKIZ KIMYA 7 0.72 159.556,00 18:10
EMKEL EMEK ELEKTRIK 2.39 -2.85 2.721.133,09 18:10
EMNIS EMINIS AMBALAJ 23.1 2.12 228.964,62 18:10
ENJSA ENERJISA ENERJI 12.26 2.08 114.902.988,60 18:10
ENKAI ENKA INSAAT 8.02 0.75 65.320.230,09 18:10
EPLAS EGEPLAST 32.78 2.44 3.209.225,72 18:10
ERBOS ERBOSAN 80.2 0.82 88.977.380,70 18:10
EREGL EREGLI DEMIR CELIK 15.84 1.34 580.756.638,82 18:10
ERSU ERSU GIDA 4.79 2.35 6.182.498,23 18:10
ESCOM ESCORT TEKNOLOJI 6.63 1.07 9.494.807,98 18:10
ESEN ESENBOGA ELEKTRIK 37.9 -0.26 125.342.007,38 18:10
ETILR ETILER GIDA 5.83 0.34 380.512,15 18:10
ETYAT EURO TREND YAT. ORT. 6.1 7.02 21.606.759,29 18:10
EUHOL EURO YATIRIM HOLDING 3.63 -1.09 4.752.127,85 18:10
EUKYO EURO KAPITAL YAT. ORT. 4.87 -0.41 1.700.800,04 18:10
EUYO EURO YAT. ORT. 4.9 0 2.216.930,98 18:10
FADE FADE GIDA 18.3 -0.38 220.071.127,45 18:10
FENER FENERBAHCE FUTBOL 37.18 -4.42 599.256.738,38 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 2.08 -2.8 9.677.597,19 18:10
FMIZP F-M IZMIT PISTON 146.6 -1.61 22.353.044,70 18:10
FONET FONET BILGI TEKNOLOJILERI 15.9 0.63 12.350.067,38 18:10
FORMT FORMET CELIK KAPI SANAYI 1.36 -2.86 7.631.276,59 18:10
FRIGO FRIGO PAK GIDA 51.85 9.99 70.978.874,15 18:10
FROTO FORD OTOSAN 193 -1.28 292.976.836,60 18:10
GARAN GARANTI BANKASI 6.76 -1.17 744.941.746,92 18:10
GARFA GARANTI FAKTORING 14.31 -1.72 3.272.896,84 18:10
GEDIK GEDIK Y. MEN. DEG. 21.9 -2.84 112.753.032,88 18:10
GEDZA GEDIZ AMBALAJ 36.66 -1.72 9.353.995,60 18:10
GENTS GENTAS 5.38 0 10.467.798,49 18:10
GEREL GERSAN ELEKTRIK 6.24 -1.58 17.166.639,77 18:10
GLBMD GLOBAL MEN. DEG. 7.24 0.28 5.481.733,78 18:10
GLRYH GULER YAT. HOLDING 3.64 9.97 12.787.671,59 18:10
GLYHO GLOBAL YAT. HOLDING 5.29 -2.76 80.300.902,89 18:10
GOLTS GOLTAS CIMENTO 60.9 -3.41 30.470.026,30 18:10
GOODY GOOD-YEAR 7.74 0.78 11.475.586,98 18:10
GOZDE GOZDE GIRISIM 7.43 1.09 99.877.481,82 18:10
GRNYO GARANTI YAT. ORT. 2.82 -0.35 1.053.556,93 18:10
GSDDE GSD DENIZCILIK 6.41 -1.08 2.976.263,25 18:10
GSDHO GSD HOLDING 2.01 -1.47 25.440.396,14 18:10
GSRAY GALATASARAY SPORTIF 3.72 -2.62 134.037.092,83 18:10
GUBRF GUBRE FABRIK. 74 -0.67 473.843.122,35 18:10
HALKB T. HALK BANKASI 4.41 -1.34 318.696.756,62 18:10
HATEK HATAY TEKSTIL 21.74 -2.77 6.724.479,74 18:10
HDFGS HEDEF GIRISIM 5.42 3.24 122.148.648,93 18:10
HEKTS HEKTAS 30.18 -1.37 61.599.115,26 18:10
HLGYO HALK GMYO 3.37 -2.32 34.656.677,04 18:10
HUBVC HUB GIRISIM 16.76 -0.48 9.101.837,82 18:10
HURGZ HURRIYET GZT. 1.83 -6.15 29.943.096,13 18:10
ICBCT ICBC TURKEY BANK 5.83 -0.68 2.573.681,61 18:10
IDEAS IDEALIST DANISMANLIK 76.05 -9.46 3.875.889,40 18:10
IDGYO IDEALIST GMYO 10.86 5.03 5.889.474,81 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.17 -4.1 18.194.836,94 18:10
IHEVA IHLAS EV ALETLERI 1.37 0 4.709.812,24 18:10
IHGZT IHLAS GAZETECILIK 2.75 -1.08 851.891,47 18:10
IHLAS IHLAS HOLDING 0.69 -1.43 25.157.479,92 18:10
IHLGM IHLAS GAYRIMENKUL 1.12 -1.75 42.574.306,22 18:10
IHYAY IHLAS YAYIN HOLDING 0.85 0 3.057.059,01 18:10
INDES INDEKS BILGISAYAR 33.08 2.35 261.571.148,54 18:10
INFO INFO YATIRIM 7.71 -0.9 8.043.243,36 18:10
INTEM INTEMA 45.68 9.97 4.173.829,44 18:10
INVEO INVEO YATIRIM HOLDING 129 -5.49 22.738.914,70 18:10
IPEKE IPEK DOGAL ENERJI 12.58 0.56 82.291.426,57 18:10
ISATR IS BANKASI (A) 250000 0 0,00 18:10
ISBIR ISBIR HOLDING 8500 4.3 3.860.394,30 18:10
ISBTR IS BANKASI (B) 39699.9 -1.24 439.308,80 18:10
ISCTR IS BANKASI (C) 4.93 -1 134.852.311,37 18:10
ISDMR ISKENDERUN DEMIR CELIK 12.28 0.49 34.740.065,87 18:10
ISFIN IS FIN.KIR. 3.27 -0.61 67.615.977,98 18:10
ISGSY IS GIRISIM 19.54 -0.81 4.402.969,43 18:10
ISGYO IS GMYO 1.97 0 38.197.362,96 18:10
ISKPL ISIK PLASTIK 42.34 -0.75 61.018.365,14 18:10
ISKUR IS BANKASI (KUR.) 449999.9 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 16.2 -1.7 36.312.091,58 18:10
ISYAT IS YAT. ORT. 3.04 -1.3 3.723.615,77 18:10
ITTFH ITTIFAK HOLDING 2.64 0 38.246.320,19 18:10
IZFAS IZMIR FIRCA 9.62 -8.64 42.334.503,10 18:10
IZMDC IZMIR DEMIR CELIK 2.62 -2.96 22.620.988,92 18:10
IZTAR IZ HAYVANCILIK TARIM 18.32 0.05 2.569.263,34 18:10
JANTS JANTSA JANT SANAYI 850 -5.7 331.698.436,40 18:10
KAPLM KAPLAMIN 27.62 -2.54 6.783.454,08 18:10
KAREL KAREL ELEKTRONIK 28.4 -0.77 23.369.011,72 18:10
KARSN KARSAN OTOMOTIV 3.88 -1.77 115.173.247,66 18:10
KARTN KARTONSAN 65.45 -1.58 25.703.609,00 18:10
KATMR KATMERCILER EKIPMAN 3.81 5.25 92.707.374,97 18:10
KCHOL KOC HOLDING 19.55 0.62 219.974.408,27 18:10
KENT KENT GIDA 336.1 0.03 2.343.289,20 18:10
KERVN KERVANSARAY YAT. HOLDING 0.71 -1.39 769.199,41 18:10
KERVT KEREVITAS GIDA 6 4.71 129.185.215,98 18:10
KFEIN KAFEIN YAZILIM 28.54 4.47 32.945.995,26 18:10
KLGYO KILER GMYO 2.14 -0.93 35.400.606,80 18:10
KLMSN KLIMASAN KLIMA 26.5 4.25 114.062.426,06 18:10
KLNMA T. KALKINMA BANK. 24 -3.85 1.727.717,76 18:10
KNFRT KONFRUT GIDA 19.84 4.04 14.294.317,46 18:10
KONTR KONTROLMATIK TEKNOLOJI 72.45 -2.09 12.413.010,70 18:10
KONYA KONYA CIMENTO 1080.5 -1.5 21.457.525,90 18:10
KORDS KORDSA TEKNIK TEKSTIL 23.8 -1 35.436.507,42 18:10
KOZAA KOZA MADENCILIK 14.75 -1.07 146.468.574,83 18:10
KOZAL KOZA ALTIN 118 -1.5 594.894.552,90 18:10
KRDMA KARDEMIR (A) 6.1 -0.65 6.492.817,40 18:10
KRDMB KARDEMIR (B) 6.11 -0.65 4.851.990,75 18:10
KRDMD KARDEMIR (D) 7.43 0.95 657.363.555,91 18:10
KRGYO KORFEZ GMYO 6.32 -1.1 4.846.641,48 18:10
KRONT KRON TELEKOMUNIKASYON 61.4 -0.57 23.505.540,60 18:10
KRSTL KRISTAL KOLA 2.69 0 7.604.628,24 18:10
KRTEK KARSU TEKSTIL 18.5 -4.64 8.740.352,27 18:10
KRVGD KERVAN GIDA 18.38 2.85 98.103.373,62 18:10
KSTUR KUSTUR KUSADASI TURIZM 270 -1.06 400.080,50 18:10
KUTPO KUTAHYA PORSELEN 55.6 0.63 29.036.862,65 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.36 -2.48 12.385.802,56 18:10
LIDFA LIDER FAKTORING 3.23 -0.31 3.492.998,06 18:10
LINK LINK BILGISAYAR 41.6 0.82 18.705.697,22 18:10
LKMNH LOKMAN HEKIM SAGLIK 17.2 1.06 40.785.865,42 18:10
LOGO LOGO YAZILIM 174.9 -5.46 178.036.718,00 18:10
LUKSK LUKS KADIFE 72.75 -0.34 1.491.649,40 18:10
MAALT MARMARIS ALTINYUNUS 225.1 -1.14 15.496.870,50 18:10
MAKTK MAKINA TAKIM 3.85 -1.79 20.342.514,77 18:10
MARKA MARKA YATIRIM HOLDING 5.59 -1.58 1.941.670,49 18:10
MARTI MARTI OTEL 2.19 -1.35 8.508.082,94 18:10
MAVI MAVI GIYIM 45 -0.75 46.052.265,72 18:10
MEGAP MEGA POLIETILEN 7.75 -2.64 20.802.762,49 18:10
MEPET METRO PETROL VE TESISLERI 2.56 -1.54 3.666.210,54 18:10
MERIT MERIT TURIZM 245 2.08 710.952,00 18:10
MERKO MERKO GIDA 7.55 3.28 89.832.522,50 18:10
METRO METRO HOLDING 2.12 -4.07 20.591.472,09 18:10
METUR METEMTUR OTELCILIK 25.7 0.39 2.274.609,08 18:10
MGROS MIGROS TICARET 38.92 3.95 264.196.332,86 18:10
MIPAZ MILPA 4.71 0 3.491.624,07 18:10
MMCAS MMC SAN. VE TIC. YAT. 5.82 -3 103.479,24 18:10
MNDRS MENDERES TEKSTIL 2.91 -0.34 15.660.531,43 18:10
MPARK MLP SAGLIK 21.86 4.39 111.378.887,18 18:10
MRGYO MARTI GMYO 2.65 -1.12 2.942.193,73 18:10
MRSHL MARSHALL 296.1 3.71 11.982.476,30 18:10
MSGYO MISTRAL GMYO 4.72 -1.67 1.999.889,14 18:10
MTRKS MATRIKS BILGI DAGITIM 37.26 9.98 250.461,72 18:10
MTRYO METRO YAT. ORT. 2.12 0 630.985,28 18:10
MZHLD MAZHAR ZORLU HOLDING 38.1 2.97 297.015,50 18:10
NATEN NATUREL ENERJI 43 0 56.897.506,82 18:10
NETAS NETAS TELEKOM. 27.4 -1.01 28.507.167,60 18:10
NIBAS NIGBAS NIGDE BETON 18.12 -1.68 5.147.570,70 18:10
NTGAZ NATURELGAZ 15.03 9.95 14.658.458,40 18:10
NTHOL NET HOLDING 4.72 0.85 140.470.613,14 18:10
NUGYO NUROL GMYO 16.2 2.47 18.423.968,46 18:10
NUHCM NUH CIMENTO 58 -1.86 13.876.927,95 18:10
ODAS ODAS ELEKTRIK 3.56 -3.52 313.498.531,34 18:10
OLMIP OLMUKSAN-IP 7.69 -0.65 2.297.931,48 18:10
ORGE ORGE ENERJI ELEKTRIK 12.18 -1.06 20.958.097,24 18:10
ORMA ORMA ORMAN MAHSULLERI 28.04 9.96 984.384,48 18:10
OSMEN OSMANLI MENKUL 35.3 -1.07 713.185,68 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2.71 -1.45 24.087.054,60 18:10
OTKAR OTOKAR 369.8 -1.12 236.879.385,40 18:10
OYAKC OYAK CIMENTO 7.22 -1.37 34.086.646,24 18:10
OYAYO OYAK YAT. ORT. 8.79 -1.24 2.702.143,86 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4.26 2.16 5.900.224,73 18:10
OZBAL OZBAL CELIK BORU 8.85 1.61 21.347.862,42 18:10
OZGYO OZDERICI GMYO 1.97 -0.51 10.030.654,42 18:10
OZKGY OZAK GMYO 4.96 -2.75 32.586.098,75 18:10
OZRDN OZERDEN PLASTIK 8.38 -0.12 507.283,43 18:10
PAGYO PANORA GMYO 7.04 2.33 2.564.785,68 18:10
PAMEL PAMUKOVA ELEKTRIK 39.94 9.13 13.607.478,72 18:10
PAPIL PAPILON SAVUNMA 20 1.01 23.235.064,26 18:10
PARSN PARSAN 32.56 -2.16 42.283.779,32 18:10
PEGYO PERA GMYO 1.75 -2.78 13.336.174,01 18:10
PEKGY PEKER GMYO 1.94 -6.73 76.854.001,31 18:10
PENGD PENGUEN GIDA 4.17 5.57 53.840.442,97 18:10
PETKM PETKIM 6.1 1.67 580.081.963,66 18:10
PETUN PINAR ET VE UN 25.32 5.94 70.577.339,68 18:10
PGSUS PEGASUS 72.5 -3.27 125.904.483,90 18:10
PINSU PINAR SU 8.78 1.27 6.874.768,92 18:10
PKART PLASTIKKART 14.31 -0.97 4.710.426,15 18:10
PKENT PETROKENT TURIZM 2510 -1.88 1.278.149,70 18:10
PNSUT PINAR SUT 22.8 4.3 24.698.996,48 18:10
POLHO POLISAN HOLDING 3.18 -0.93 22.888.590,94 18:10
POLTK POLITEKNIK METAL 328.2 -1.68 2.128.659,60 18:10
PRKAB TURK PRYSMIAN KABLO 11.66 -0.51 12.905.734,25 18:10
PRKME PARK ELEK.MADENCILIK 5.84 3.18 26.868.651,06 18:10
PRZMA PRIZMA PRESS MATBAACILIK 5.44 -2.16 4.700.421,82 18:10
PSDTC PERGAMON DIS TICARET 26.24 -2.31 7.333.695,22 18:10
QNBFB QNB FINANSBANK 52.5 -1.22 555.327,60 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 111 0.82 188.663,00 18:10
RALYH RAL YATIRIM HOLDING 3.8 -2.06 819.866,61 18:10
RAYSG RAY SIGORTA 13.44 -4 1.814.197,14 18:10
RHEAG RHEA GIRISIM 2.94 -1.34 900.091,05 18:10
RODRG RODRIGO TEKSTIL 20.84 -0.76 598.145,82 18:10
ROYAL ROYAL HALI 3.63 1.11 456.686,89 18:10
RTALB RTA LABORATUVARLARI 29.8 9.96 320.924.348,50 18:10
RYGYO REYSAS GMYO 4.69 -0.21 5.956.286,85 18:10
RYSAS REYSAS LOJISTIK 6.81 1.34 3.118.409,10 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 10.28 -2.1 22.302.242,17 18:10
SAHOL SABANCI HOLDING 8.65 -0.35 157.754.763,87 18:10
SAMAT SARAY MATBAACILIK 6.82 10 42.200.761,50 18:10
SANEL SANEL MUHENDISLIK 4.73 -1.46 548.178,35 18:10
SANFM SANIFOAM SUNGER 18.52 -2.53 891.108,13 18:10
SANKO SANKO PAZARLAMA 12.33 -0.08 3.907.367,43 18:10
SARKY SARKUYSAN 15.96 7.84 133.438.181,54 18:10
SASA SASA POLYESTER 45.26 0 269.869.725,96 18:10
SAYAS SAY YENILENEBILIR ENERJI 35.96 3.04 122.965.020,52 18:10
SEKFK SEKER FIN. KIR. 9.35 0.97 35.429.931,76 18:10
SEKUR SEKURO PLASTIK 28.68 -2.18 2.647.337,88 18:10
SELEC SELCUK ECZA DEPOSU 10.6 2.32 81.448.487,79 18:10
SELGD SELCUK GIDA 4.37 0.46 1.033.286,86 18:10
SERVE SERVE FILM PRODUKSIYON 18 2.27 400.299,75 18:10
SEYKM SEYITLER KIMYA 32.18 -3.36 31.145.671,16 18:10
SILVR SILVERLINE ENDUSTRI 6.71 10 28.428.183,18 18:10
SISE SISE CAM 7.44 0.68 624.554.691,58 18:10
SKBNK SEKERBANK 1.18 -1.67 52.821.766,23 18:10
SKTAS SOKTAS 4.8 0.21 7.186.034,93 18:10
SMART SMARTIKS YAZILIM 7.02 -0.28 2.541.111,31 18:10
SNGYO SINPAS GMYO 4.18 0.72 7.172.008,64 18:10
SNKRN SENKRON GUVENLIK 41.76 -9.96 3.162.050,30 18:10
SNPAM SONMEZ PAMUKLU 20.76 1.27 217.507,80 18:10
SODSN SODAS SODYUM SANAYII 35.22 -2.81 229.664,80 18:10
SOKM SOK MARKETLER TICARET 13.21 4.02 228.354.272,70 18:10
SONME SONMEZ FILAMENT 50 -3.66 1.371.047,90 18:10
SRVGY SERVET GMYO 96.95 2.59 8.290.742,75 18:10
SUMAS SUMAS SUNI TAHTA 80 2.56 206.048,00 18:10
TACTR TAC TARIM URUNLERI 23.5 -6 150.051,70 18:10
TATGD TAT GIDA 9.76 4.05 56.805.198,40 18:10
TAVHL TAV HAVALIMANLARI 21.02 -2.05 75.069.894,64 18:10
TBORG T.TUBORG 18.2 0 529.456,20 18:10
TCELL TURKCELL 15.34 1.05 280.687.506,63 18:10
TDGYO TREND GMYO 7.05 2.62 4.082.473,72 18:10
TEKTU TEK-ART TURIZM 1.77 -3.28 28.664.248,46 18:10
TGSAS TGS DIS TICARET 16.3 -1.81 9.978.598,03 18:10
THYAO TURK HAVA YOLLARI 12.53 -2.49 632.852.403,28 18:10
TIRE MONDI TIRE KUTSAN 6.47 -1.37 5.846.278,17 18:10
TKFEN TEKFEN HOLDING 15.56 -0.77 89.693.244,65 18:10
TKNSA TEKNOSA IC VE DIS TICARET 12.75 -0.31 55.472.720,57 18:10
TKURU TAZE KURU GIDA 276.8 9.97 8.711.128,90 18:10
TLMAN TRABZON LIMAN 30.92 -1.15 9.189.233,00 18:10
TMPOL TEMAPOL POLIMER PLASTIK 17.23 -0.06 29.968.972,55 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 22.54 -3.43 58.957.226,54 18:10
TOASO TOFAS OTO. FAB. 33.04 -1.26 32.943.844,10 18:10
TRCAS TURCAS PETROL 4.42 0.91 15.417.543,66 18:10
TRGYO TORUNLAR GMYO 3.33 -0.89 66.750.807,48 18:10
TRILC TURK ILAC SERUM 47.94 -9.97 34.118.898,00 18:10
TSGYO TSKB GMYO 5.46 -2.33 10.067.677,14 18:10
TSKB T.S.K.B. 1.41 0 141.089.853,12 18:10
TSPOR TRABZONSPOR SPORTIF 2.11 -1.86 18.810.826,84 18:10
TTKOM TURK TELEKOM 6.83 0 151.921.917,00 18:10
TTRAK TURK TRAKTOR 210.3 -0.57 34.319.693,60 18:10
TUCLK TUGCELIK 7.83 -1.88 6.480.920,25 18:10
TUKAS TUKAS 8.29 3.75 38.352.270,78 18:10
TUPRS TUPRAS 90 -1.04 170.479.786,95 18:10
TUREX TUREKS TURIZM 13.2 10 211.530,00 18:10
TURGG TURKER PROJE GAYRIMENKUL 147 -1.47 14.268.484,00 18:10
TURSG TURKIYE SIGORTA 6.64 0.3 66.407.351,42 18:10
UFUK UFUK YATIRIM 19 0 126.730,00 18:10
ULAS ULASLAR TURIZM YAT. 5.31 -1.12 10.223.987,81 18:10
ULKER ULKER BISKUVI 21.66 -0.37 35.915.369,14 18:10
ULUSE ULUSOY ELEKTRIK 55.85 -0.53 581.052,75 18:10
ULUUN ULUSOY UN SANAYI 7.55 6.19 83.543.340,54 18:10
UMPAS UMPAS HOLDING 1.96 9.5 174.490,96 18:10
USAK USAK SERAMIK 2.44 0 79.234.540,23 18:10
UTPYA UTOPYA TURIZM 21.82 -9.98 6.045.798,32 18:10
UZERB UZERTAS BOYA 49 -1.76 228.332,80 18:10
VAKBN VAKIFLAR BANKASI 3.51 -1.96 283.653.553,04 18:10
VAKFN VAKIF FIN. KIR. 24.66 4.14 8.454.942,24 18:10
VAKKO VAKKO TEKSTIL 14.8 -4.58 31.265.815,55 18:10
VANGD VANET GIDA 7.04 -0.14 7.395.627,86 18:10
VERTU VERUSATURK GIRISIM 26.48 2.87 50.344.975,42 18:10
VERUS VERUSA HOLDING 64 0.79 68.123.601,70 18:10
VESBE VESTEL BEYAZ ESYA 59.3 -2.47 49.491.610,25 18:10
VESTL VESTEL 37 4.28 426.344.995,22 18:10
VKFYO VAKIF YAT. ORT. 7.77 1.83 20.380.242,87 18:10
VKGYO VAKIF GMYO 3.12 -0.64 21.939.164,01 18:10
VKING VIKING KAGIT 7.26 0.28 3.539.033,55 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 101.3 -0.69 941.300,10 18:10
YATAS YATAS 17.17 3.81 57.902.551,24 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3.85 -3.27 26.922.766,95 18:10
YBTAS YIBITAS INSAAT MALZEME 15432 -0.94 185.605,90 18:10
YESIL YESIL YATIRIM HOLDING 111.8 9.93 156.971.145,10 18:10
YGGYO YENI GIMAT GMYO 12.81 0.71 2.553.514,44 18:10
YGYO YESIL GMYO 1.35 -0.74 95.995.709,96 18:10
YKBNK YAPI VE KREDI BANK. 2.18 -0.91 264.831.152,64 18:10
YKGYO YAPI KREDI KORAY GMYO 7.53 2.31 29.494.818,22 18:10
YKSLN YUKSELEN CELIK 4.82 -0.21 14.771.062,32 18:10
YONGA YONGA MOBILYA 26 0.46 326.174,08 18:10
YUNSA YUNSA 14.2 -1.18 8.468.149,36 18:10
YYAPI YESIL YAPI 1.85 -1.07 189.443.389,52 18:10
ZOREN ZORLU ENERJI 2.21 -1.34 27.393.292,92 18:10